Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 170.0 | 175.0 | 170.0 | 173.0 | 242.7 Thousand |
| 08 Feb, 2024 | 168.0 | 171.0 | 166.0 | 170.0 | 116.8 Thousand |
| 07 Feb, 2024 | 172.0 | 172.0 | 168.0 | 171.0 | 224.2 Thousand |
| 06 Feb, 2024 | 176.0 | 176.0 | 172.0 | 172.0 | 52.1 Thousand |
| 05 Feb, 2024 | 173.0 | 176.0 | 171.0 | 176.0 | 127.8 Thousand |
| 02 Feb, 2024 | 173.0 | 174.0 | 171.0 | 173.0 | 120.7 Thousand |
| 01 Feb, 2024 | 176.0 | 176.0 | 172.0 | 172.0 | 147.4 Thousand |
| 31 Jan, 2024 | 175.0 | 177.0 | 175.0 | 176.0 | 76.2 Thousand |
| 30 Jan, 2024 | 176.0 | 178.0 | 175.0 | 177.0 | 39.9 Thousand |
| 29 Jan, 2024 | 174.0 | 178.0 | 173.0 | 177.0 | 90.6 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR