Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 162.0 | 163.0 | 160.0 | 160.0 | 47.5 Thousand |
| 09 Apr, 2024 | 162.0 | 162.0 | 160.0 | 162.0 | 46.7 Thousand |
| 08 Apr, 2024 | 160.0 | 163.0 | 160.0 | 160.0 | 92.2 Thousand |
| 05 Apr, 2024 | 157.0 | 160.0 | 156.0 | 160.0 | 64.7 Thousand |
| 04 Apr, 2024 | 157.0 | 160.0 | 156.0 | 157.0 | 52.7 Thousand |
| 03 Apr, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 70 Thousand |
| 02 Apr, 2024 | 160.0 | 168.0 | 153.0 | 158.0 | 276 Thousand |
| 01 Apr, 2024 | 154.0 | 161.0 | 154.0 | 156.0 | 356.8 Thousand |
| 29 Mar, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 303.1 Thousand |
| 28 Mar, 2024 | 160.0 | 164.0 | 152.0 | 157.0 | 999.8 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR