Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 85.3 Thousand |
| 15 Jan, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 180.2 Thousand |
| 14 Jan, 2025 | 105.0 | 105.0 | 101.0 | 101.0 | 205.7 Thousand |
| 10 Jan, 2025 | 104.0 | 106.0 | 103.0 | 105.0 | 183.8 Thousand |
| 09 Jan, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 241.2 Thousand |
| 08 Jan, 2025 | 110.0 | 111.0 | 105.0 | 106.0 | 395.1 Thousand |
| 07 Jan, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 133.4 Thousand |
| 06 Jan, 2025 | 114.0 | 114.0 | 111.0 | 111.0 | 175.6 Thousand |
| 30 Dec, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 131.5 Thousand |
| 27 Dec, 2024 | 115.0 | 117.0 | 112.0 | 116.0 | 332.9 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR