Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 55.6 Thousand |
| 25 Oct, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 87 Thousand |
| 24 Oct, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 39.7 Thousand |
| 23 Oct, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 53.4 Thousand |
| 22 Oct, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 53.9 Thousand |
| 21 Oct, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 38.8 Thousand |
| 18 Oct, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 36.8 Thousand |
| 17 Oct, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 41.4 Thousand |
| 16 Oct, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 52.4 Thousand |
| 15 Oct, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 80.6 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR