Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 33.9 Thousand |
| 28 Feb, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 49.9 Thousand |
| 27 Feb, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 84.7 Thousand |
| 26 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 34.5 Thousand |
| 25 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 27.6 Thousand |
| 21 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 41.2 Thousand |
| 20 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 80.5 Thousand |
| 19 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 62 Thousand |
| 18 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 41 Thousand |
| 17 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 40.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR