Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 138 Thousand |
| 09 Dec, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 64.1 Thousand |
| 06 Dec, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 54.3 Thousand |
| 05 Dec, 2024 | 129.0 | 130.0 | 127.0 | 130.0 | 104.3 Thousand |
| 04 Dec, 2024 | 133.0 | 133.0 | 128.0 | 129.0 | 97.6 Thousand |
| 03 Dec, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 157.1 Thousand |
| 02 Dec, 2024 | 128.0 | 134.0 | 127.0 | 133.0 | 204.5 Thousand |
| 29 Nov, 2024 | 125.0 | 128.0 | 124.0 | 128.0 | 125.6 Thousand |
| 28 Nov, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 55.8 Thousand |
| 27 Nov, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 44.6 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR