Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1930.0 1940.0 1880.0 1913.33 69.9 Thousand
24 Sep, 2024 2000.0 2000.0 1916.66 1923.33 79.8 Thousand
20 Sep, 2024 2016.66 2016.66 1973.33 1973.33 61.2 Thousand
19 Sep, 2024 2016.66 2033.33 1983.33 2010.0 57 Thousand
18 Sep, 2024 2000.0 2043.33 1993.33 1996.66 87.6 Thousand
17 Sep, 2024 1960.0 1996.66 1960.0 1990.0 45.6 Thousand
13 Sep, 2024 1956.66 1993.33 1943.33 1956.66 54 Thousand
12 Sep, 2024 1943.33 1973.33 1926.66 1963.33 56.1 Thousand
11 Sep, 2024 1946.66 1960.0 1903.33 1910.0 51 Thousand
10 Sep, 2024 1920.0 1963.33 1910.0 1950.0 34.2 Thousand