Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1960.0 1996.66 1960.0 1990.0 45.6 Thousand
13 Sep, 2024 1956.66 1993.33 1943.33 1956.66 54 Thousand
12 Sep, 2024 1943.33 1973.33 1926.66 1963.33 56.1 Thousand
11 Sep, 2024 1946.66 1960.0 1903.33 1910.0 51 Thousand
10 Sep, 2024 1920.0 1963.33 1910.0 1950.0 34.2 Thousand
09 Sep, 2024 1890.0 1926.66 1880.0 1906.66 44.1 Thousand
08 Sep, 2024 5670.0 5780.0 5640.0 5720.0 14.7 Thousand
06 Sep, 2024 1966.66 1966.66 1903.33 1923.33 64.8 Thousand
05 Sep, 2024 1913.33 1970.0 1903.33 1946.66 53.1 Thousand
04 Sep, 2024 1926.66 1950.0 1906.66 1913.33 73.5 Thousand