Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1955.0 1961.0 1840.0 1841.0 271.8 Thousand
01 Oct, 2024 1930.0 1985.0 1926.0 1980.0 104.4 Thousand
30 Sep, 2024 1890.0 1918.0 1860.0 1896.0 92.5 Thousand
27 Sep, 2024 1939.0 1951.0 1918.0 1918.0 70.8 Thousand
26 Sep, 2024 1926.66 1936.66 1900.0 1933.33 70.8 Thousand
25 Sep, 2024 1930.0 1940.0 1880.0 1913.33 69.9 Thousand
24 Sep, 2024 2000.0 2000.0 1916.66 1923.33 79.8 Thousand
20 Sep, 2024 2016.66 2016.66 1973.33 1973.33 61.2 Thousand
19 Sep, 2024 2016.66 2033.33 1983.33 2010.0 57 Thousand
18 Sep, 2024 2000.0 2043.33 1993.33 1996.66 87.6 Thousand