Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1732.0 1733.0 1697.0 1707.0 127.3 Thousand
16 Oct, 2024 1735.0 1756.0 1731.0 1740.0 63.1 Thousand
15 Oct, 2024 1740.0 1777.0 1731.0 1770.0 72.9 Thousand
11 Oct, 2024 1733.0 1758.0 1726.0 1730.0 61.3 Thousand
10 Oct, 2024 1792.0 1794.0 1744.0 1744.0 65.5 Thousand
09 Oct, 2024 1775.0 1788.0 1745.0 1782.0 130.2 Thousand
08 Oct, 2024 1800.0 1800.0 1756.0 1758.0 102.4 Thousand
07 Oct, 2024 1822.0 1825.0 1801.0 1811.0 99.6 Thousand
04 Oct, 2024 1811.0 1842.0 1806.0 1813.0 112.7 Thousand
03 Oct, 2024 1855.0 1877.0 1813.0 1813.0 170.4 Thousand