Amiyaki Tei Co., Ltd. (2753.T)
JPY 1432.0
(0.28%)
JPY 1432.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1479.0 | 1482.0 | 1477.0 | 1482.0 | 5400.00 |
| 18 Jun, 2025 | 1466.0 | 1475.0 | 1466.0 | 1472.0 | 11.4 Thousand |
| 17 Jun, 2025 | 1448.0 | 1455.0 | 1447.0 | 1450.0 | 8000.00 |
| 16 Jun, 2025 | 1455.0 | 1455.0 | 1441.0 | 1443.0 | 4100.00 |
| 13 Jun, 2025 | 1452.0 | 1454.0 | 1432.0 | 1440.0 | 33.8 Thousand |
| 12 Jun, 2025 | 1450.0 | 1452.0 | 1443.0 | 1443.0 | 19.7 Thousand |
| 11 Jun, 2025 | 1446.0 | 1454.0 | 1442.0 | 1450.0 | 26.1 Thousand |
| 10 Jun, 2025 | 1442.0 | 1452.0 | 1437.0 | 1442.0 | 25.2 Thousand |
| 09 Jun, 2025 | 1441.0 | 1450.0 | 1433.0 | 1444.0 | 29 Thousand |
| 06 Jun, 2025 | 1432.0 | 1444.0 | 1430.0 | 1436.0 | 21.3 Thousand |
4989
6416
MANALIPETC
CYLYF
VWDRY
FWEDF