Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1666.0 1670.0 1618.0 1620.0 128.8 Thousand
27 Dec, 2024 1647.0 1659.0 1635.0 1648.0 99.2 Thousand
26 Dec, 2024 1600.0 1623.0 1599.0 1623.0 70.6 Thousand
25 Dec, 2024 1621.0 1624.0 1588.0 1604.0 83.7 Thousand
24 Dec, 2024 1636.0 1636.0 1615.0 1615.0 48.2 Thousand
23 Dec, 2024 1639.0 1649.0 1621.0 1633.0 37 Thousand
20 Dec, 2024 1615.0 1633.0 1615.0 1624.0 46.7 Thousand
19 Dec, 2024 1610.0 1625.0 1605.0 1618.0 51 Thousand
18 Dec, 2024 1650.0 1650.0 1624.0 1624.0 43.6 Thousand
17 Dec, 2024 1663.0 1669.0 1647.0 1649.0 52.6 Thousand