Amiyaki Tei Co., Ltd. (2753.T)
JPY 1432.0
(0.28%)
JPY 1432.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1411.0 | 1426.0 | 1407.0 | 1417.0 | 39.6 Thousand |
| 21 May, 2025 | 1424.0 | 1439.0 | 1413.0 | 1414.0 | 46.1 Thousand |
| 20 May, 2025 | 1450.0 | 1455.0 | 1423.0 | 1423.0 | 36.5 Thousand |
| 19 May, 2025 | 1436.0 | 1450.0 | 1431.0 | 1446.0 | 37.6 Thousand |
| 16 May, 2025 | 1433.0 | 1458.0 | 1419.0 | 1440.0 | 47.6 Thousand |
| 15 May, 2025 | 1416.0 | 1436.0 | 1416.0 | 1434.0 | 41.5 Thousand |
| 14 May, 2025 | 1435.0 | 1436.0 | 1410.0 | 1415.0 | 49.8 Thousand |
| 13 May, 2025 | 1458.0 | 1458.0 | 1433.0 | 1435.0 | 53.8 Thousand |
| 12 May, 2025 | 1445.0 | 1458.0 | 1443.0 | 1457.0 | 42 Thousand |
| 09 May, 2025 | 1439.0 | 1452.0 | 1433.0 | 1443.0 | 43 Thousand |
4989
6416
MANALIPETC
CYLYF
VWDRY
FWEDF