Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1638.0 1638.0 1610.0 1622.0 26.9 Thousand
29 Nov, 2024 1600.0 1634.0 1598.0 1626.0 44 Thousand
28 Nov, 2024 1596.0 1608.0 1592.0 1600.0 34 Thousand
27 Nov, 2024 1613.0 1613.0 1579.0 1596.0 72.6 Thousand
26 Nov, 2024 1619.0 1631.0 1601.0 1613.0 36.4 Thousand
25 Nov, 2024 1627.0 1640.0 1615.0 1615.0 29.9 Thousand
22 Nov, 2024 1615.0 1634.0 1611.0 1628.0 45.4 Thousand
21 Nov, 2024 1621.0 1636.0 1611.0 1615.0 28.5 Thousand
20 Nov, 2024 1640.0 1658.0 1621.0 1623.0 32.6 Thousand
19 Nov, 2024 1625.0 1662.0 1622.0 1640.0 58.5 Thousand