Amiyaki Tei Co., Ltd. (2753.T)

JPY 1432.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3640.0 3665.0 3625.0 3655.0 11 Thousand
20 Sep, 2023 3645.0 3675.0 3615.0 3615.0 13 Thousand
19 Sep, 2023 3670.0 3670.0 3615.0 3645.0 15.4 Thousand
15 Sep, 2023 3650.0 3715.0 3650.0 3670.0 19.5 Thousand
14 Sep, 2023 3600.0 3655.0 3600.0 3635.0 15.9 Thousand