Amiyaki Tei Co., Ltd. (2753.T)
JPY 1432.0
(0.28%)
JPY 1432.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1165.0 | 1176.67 | 1156.67 | 1171.67 | 39 Thousand |
| 19 Oct, 2023 | 1166.67 | 1170.0 | 1151.67 | 1160.0 | 51.9 Thousand |
| 18 Oct, 2023 | 1170.0 | 1173.33 | 1145.0 | 1160.0 | 77.1 Thousand |
| 17 Oct, 2023 | 1193.33 | 1203.33 | 1168.33 | 1168.33 | 63 Thousand |
| 16 Oct, 2023 | 1218.33 | 1218.33 | 1180.0 | 1186.67 | 69.3 Thousand |
| 13 Oct, 2023 | 1240.0 | 1240.0 | 1215.0 | 1218.33 | 51 Thousand |
| 12 Oct, 2023 | 1226.67 | 1241.67 | 1210.0 | 1240.0 | 34.2 Thousand |
| 11 Oct, 2023 | 1258.33 | 1260.0 | 1230.0 | 1230.0 | 43.2 Thousand |
| 10 Oct, 2023 | 1256.67 | 1270.0 | 1246.67 | 1265.0 | 49.2 Thousand |
| 06 Oct, 2023 | 3800.0 | 3835.0 | 3770.0 | 3815.0 | 59.7 Thousand |
4989
6416
MANALIPETC
CYLYF
VWDRY
FWEDF