Amiyaki Tei Co., Ltd. (2753.T)

JPY 1432.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1240.0 1243.33 1216.67 1216.67 26.7 Thousand
06 Nov, 2023 1236.67 1251.67 1231.67 1240.0 51.3 Thousand
02 Nov, 2023 1246.67 1246.67 1221.67 1230.0 32.7 Thousand
01 Nov, 2023 1226.67 1241.67 1218.33 1240.0 43.2 Thousand
31 Oct, 2023 1208.33 1228.33 1190.0 1223.33 33 Thousand
30 Oct, 2023 1216.67 1218.33 1201.67 1208.33 38.7 Thousand
27 Oct, 2023 1198.33 1223.33 1195.0 1223.33 41.1 Thousand
26 Oct, 2023 1230.0 1230.0 1191.67 1193.33 56.4 Thousand
25 Oct, 2023 1215.0 1225.0 1203.33 1216.67 54.6 Thousand
24 Oct, 2023 1196.67 1215.0 1166.67 1200.0 108.9 Thousand