Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1649.0 1664.0 1640.0 1657.0 38.4 Thousand
13 Dec, 2024 1633.0 1655.0 1630.0 1648.0 39.6 Thousand
12 Dec, 2024 1653.0 1664.0 1639.0 1644.0 56.2 Thousand
11 Dec, 2024 1660.0 1670.0 1641.0 1653.0 40.1 Thousand
10 Dec, 2024 1674.0 1674.0 1636.0 1652.0 49.2 Thousand
09 Dec, 2024 1673.0 1679.0 1653.0 1667.0 42.1 Thousand
06 Dec, 2024 1655.0 1691.0 1651.0 1651.0 76.1 Thousand
05 Dec, 2024 1636.0 1656.0 1632.0 1646.0 52.8 Thousand
04 Dec, 2024 1632.0 1670.0 1617.0 1630.0 65.1 Thousand
03 Dec, 2024 1622.0 1640.0 1619.0 1632.0 47.8 Thousand