Amiyaki Tei Co., Ltd. (2753.T)
JPY 1432.0
(0.28%)
JPY 1432.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1441.0 | 1447.0 | 1418.0 | 1430.0 | 45 Thousand |
| 04 Jun, 2025 | 1453.0 | 1460.0 | 1445.0 | 1448.0 | 31.3 Thousand |
| 03 Jun, 2025 | 1460.0 | 1460.0 | 1451.0 | 1453.0 | 23.6 Thousand |
| 02 Jun, 2025 | 1460.0 | 1464.0 | 1447.0 | 1457.0 | 36 Thousand |
| 30 May, 2025 | 1455.0 | 1467.0 | 1455.0 | 1465.0 | 27 Thousand |
| 29 May, 2025 | 1465.0 | 1474.0 | 1461.0 | 1461.0 | 33.1 Thousand |
| 28 May, 2025 | 1464.0 | 1474.0 | 1453.0 | 1464.0 | 56.8 Thousand |
| 27 May, 2025 | 1451.0 | 1461.0 | 1447.0 | 1459.0 | 31.5 Thousand |
| 26 May, 2025 | 1443.0 | 1447.0 | 1437.0 | 1447.0 | 26.1 Thousand |
| 23 May, 2025 | 1426.0 | 1437.0 | 1423.0 | 1437.0 | 39.7 Thousand |
4989
6416
MANALIPETC
CYLYF
VWDRY
FWEDF