Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1672.0 1679.0 1653.0 1671.0 33.6 Thousand
30 Oct, 2024 1669.0 1669.0 1650.0 1659.0 66.4 Thousand
29 Oct, 2024 1665.0 1672.0 1651.0 1672.0 34.6 Thousand
28 Oct, 2024 1640.0 1681.0 1640.0 1655.0 39.5 Thousand
25 Oct, 2024 1673.0 1682.0 1638.0 1656.0 60.7 Thousand
24 Oct, 2024 1660.0 1690.0 1655.0 1682.0 52.2 Thousand
23 Oct, 2024 1704.0 1711.0 1671.0 1671.0 48.6 Thousand
22 Oct, 2024 1722.0 1734.0 1696.0 1696.0 42.3 Thousand
21 Oct, 2024 1684.0 1736.0 1684.0 1722.0 75.3 Thousand
18 Oct, 2024 1715.0 1728.0 1683.0 1688.0 88.8 Thousand