Amiyaki Tei Co., Ltd. (2753.T)

JPY 1432.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1455.0 1456.67 1440.0 1441.67 36.3 Thousand
20 Feb, 2024 1486.67 1486.67 1446.67 1448.33 56.1 Thousand
19 Feb, 2024 1436.67 1480.0 1433.33 1480.0 56.7 Thousand
16 Feb, 2024 1430.0 1450.0 1430.0 1440.0 40.5 Thousand
15 Feb, 2024 1473.33 1473.33 1421.67 1425.0 80.4 Thousand
14 Feb, 2024 1483.33 1485.0 1463.33 1473.33 52.5 Thousand
13 Feb, 2024 1470.0 1490.0 1458.33 1486.67 78.3 Thousand
09 Feb, 2024 1466.67 1498.33 1463.33 1465.0 41.1 Thousand
08 Feb, 2024 1493.33 1493.33 1461.67 1471.67 85.8 Thousand
07 Feb, 2024 1555.0 1555.0 1501.67 1501.67 68.1 Thousand