Amiyaki Tei Co., Ltd. (2753.T)

JPY 1432.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1523.33 1561.67 1521.67 1555.0 131.1 Thousand
05 Feb, 2024 1516.67 1546.67 1510.0 1521.67 116.1 Thousand
02 Feb, 2024 1495.0 1516.67 1488.33 1516.67 126.6 Thousand
01 Feb, 2024 1498.33 1506.67 1485.0 1498.33 150 Thousand
31 Jan, 2024 1435.0 1491.67 1431.67 1483.33 151.5 Thousand
30 Jan, 2024 1403.33 1455.0 1393.33 1433.33 205.5 Thousand
29 Jan, 2024 1370.0 1403.33 1370.0 1391.67 153 Thousand
26 Jan, 2024 1376.67 1388.33 1370.0 1370.0 50.1 Thousand
25 Jan, 2024 1368.33 1398.33 1360.0 1386.67 78 Thousand
24 Jan, 2024 1400.0 1406.67 1370.0 1375.0 75 Thousand