Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1876.66 1880.0 1860.0 1870.0 30 Thousand
27 Aug, 2024 1883.33 1890.0 1860.0 1886.66 59.4 Thousand
26 Aug, 2024 1866.66 1866.66 1843.33 1860.0 29.4 Thousand
25 Aug, 2024 5600.0 5600.0 5530.0 5580.0 9800.00
23 Aug, 2024 1856.66 1866.66 1840.0 1850.0 22.8 Thousand
22 Aug, 2024 1853.33 1860.0 1843.33 1856.66 25.8 Thousand
21 Aug, 2024 1830.0 1840.0 1813.33 1820.0 25.5 Thousand
20 Aug, 2024 1793.33 1843.33 1773.33 1843.33 60.3 Thousand
19 Aug, 2024 1806.66 1810.0 1753.33 1760.0 45 Thousand
18 Aug, 2024 5420.0 5430.0 5260.0 5280.0 15 Thousand