Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1750.0 1756.66 1716.66 1716.66 115.2 Thousand
01 Aug, 2024 1846.66 1860.0 1790.0 1810.0 105.6 Thousand
31 Jul, 2024 1830.0 1850.0 1806.66 1850.0 59.7 Thousand
30 Jul, 2024 1876.66 1876.66 1823.33 1836.66 42 Thousand
29 Jul, 2024 1856.66 1883.33 1850.0 1866.66 64.2 Thousand
26 Jul, 2024 1810.0 1856.66 1810.0 1833.33 49.5 Thousand
25 Jul, 2024 1796.66 1833.33 1790.0 1816.66 60.9 Thousand
24 Jul, 2024 1850.0 1863.33 1820.0 1820.0 47.4 Thousand
23 Jul, 2024 1843.33 1863.33 1840.0 1850.0 35.7 Thousand
22 Jul, 2024 1866.66 1873.33 1830.0 1843.33 56.7 Thousand