Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1930.0 1930.0 1860.0 1860.0 198 Thousand
03 Jul, 2024 1890.0 2016.66 1810.0 1896.66 489.9 Thousand
02 Jul, 2024 1900.0 1900.0 1840.0 1860.0 104.7 Thousand
01 Jul, 2024 1966.66 1966.66 1866.66 1890.0 167.4 Thousand
28 Jun, 2024 2013.33 2046.66 1946.66 1953.33 156 Thousand
27 Jun, 2024 2036.66 2050.0 2003.33 2010.0 62.1 Thousand
26 Jun, 2024 2070.0 2080.0 2026.66 2040.0 55.5 Thousand
25 Jun, 2024 2033.33 2096.66 2023.33 2063.33 60 Thousand
24 Jun, 2024 2063.33 2093.33 2023.33 2030.0 59.1 Thousand
21 Jun, 2024 2023.33 2086.66 2020.0 2063.33 136.2 Thousand