Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1863.33 1880.0 1850.0 1863.33 63.9 Thousand
18 Jul, 2024 1896.66 1900.0 1866.66 1866.66 70.2 Thousand
17 Jul, 2024 1930.0 1933.33 1900.0 1910.0 74.1 Thousand
16 Jul, 2024 1960.0 1990.0 1910.0 1910.0 74.1 Thousand
12 Jul, 2024 1966.66 1993.33 1946.66 1946.66 67.2 Thousand
11 Jul, 2024 1966.66 1973.33 1926.66 1963.33 61.8 Thousand
10 Jul, 2024 1950.0 1966.66 1926.66 1940.0 57.9 Thousand
09 Jul, 2024 1896.66 1983.33 1896.66 1950.0 138.3 Thousand
08 Jul, 2024 1873.33 1893.33 1853.33 1890.0 97.2 Thousand
05 Jul, 2024 1860.0 1903.33 1853.33 1890.0 108.9 Thousand