Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1776.66 1793.33 1750.0 1790.0 51.6 Thousand
15 Aug, 2024 1776.66 1776.66 1746.66 1760.0 39 Thousand
14 Aug, 2024 1760.0 1790.0 1733.33 1773.33 40.5 Thousand
13 Aug, 2024 1773.33 1773.33 1746.66 1770.0 31.5 Thousand
12 Aug, 2024 5320.0 5320.0 5240.0 5310.0 10.5 Thousand
09 Aug, 2024 1773.33 1803.33 1720.0 1753.33 121.8 Thousand
08 Aug, 2024 1703.33 1763.33 1686.66 1740.0 72.6 Thousand
07 Aug, 2024 1646.67 1730.0 1635.0 1700.0 56.7 Thousand
06 Aug, 2024 1670.0 1716.66 1646.67 1676.66 92.1 Thousand
05 Aug, 2024 1626.67 1690.0 1538.33 1576.67 244.5 Thousand