Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2020.0 2060.0 2016.66 2036.66 53.1 Thousand
19 Jun, 2024 2013.33 2023.33 2003.33 2020.0 32.1 Thousand
18 Jun, 2024 2033.33 2040.0 2016.66 2016.66 24.3 Thousand
17 Jun, 2024 2006.66 2040.0 2006.66 2026.66 65.7 Thousand
14 Jun, 2024 1966.66 2023.33 1966.66 2003.33 60.9 Thousand
13 Jun, 2024 2040.0 2053.33 1970.0 1970.0 54 Thousand
12 Jun, 2024 2033.33 2056.66 2023.33 2023.33 14.4 Thousand
11 Jun, 2024 2020.0 2050.0 2010.0 2040.0 33.9 Thousand
10 Jun, 2024 2006.66 2070.0 2003.33 2043.33 34.8 Thousand
07 Jun, 2024 2000.0 2020.0 1996.66 2006.66 26.7 Thousand