Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2016.66 2036.66 1996.66 2020.0 32.1 Thousand
05 Jun, 2024 2050.0 2050.0 2016.66 2016.66 28.5 Thousand
04 Jun, 2024 2066.66 2096.66 2050.0 2050.0 32.4 Thousand
03 Jun, 2024 2100.0 2100.0 2080.0 2080.0 24.9 Thousand
31 May, 2024 2033.33 2100.0 2033.33 2100.0 58.5 Thousand
30 May, 2024 1976.66 2040.0 1966.66 2033.33 85.5 Thousand
29 May, 2024 2036.66 2050.0 1976.66 1993.33 56.1 Thousand
28 May, 2024 2053.33 2070.0 2033.33 2040.0 38.4 Thousand
27 May, 2024 2050.0 2073.33 2030.0 2053.33 27 Thousand
24 May, 2024 2016.66 2073.33 2000.0 2046.66 72.3 Thousand