Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2050.0 2076.66 2026.66 2036.66 42.9 Thousand
22 May, 2024 2086.66 2113.33 2053.33 2053.33 66 Thousand
21 May, 2024 2126.66 2216.66 2083.33 2090.0 358.2 Thousand
20 May, 2024 1943.33 1990.0 1930.0 1960.0 64.5 Thousand
17 May, 2024 1933.33 1953.33 1916.66 1946.66 44.7 Thousand
16 May, 2024 1996.66 2003.33 1940.0 1940.0 78.6 Thousand
15 May, 2024 2013.33 2043.33 1983.33 1983.33 109.8 Thousand
14 May, 2024 2063.33 2063.33 2016.66 2043.33 47.1 Thousand
13 May, 2024 2030.0 2083.33 2030.0 2056.66 50.4 Thousand
10 May, 2024 2016.66 2066.66 1986.66 2036.66 77.7 Thousand