Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2060.0 2116.66 2036.66 2063.33 78.3 Thousand
19 Apr, 2024 2013.33 2033.33 1936.66 2026.66 208.2 Thousand
18 Apr, 2024 1993.33 2046.66 1980.0 2026.66 117 Thousand
17 Apr, 2024 2116.66 2126.66 2026.66 2026.66 149.7 Thousand
16 Apr, 2024 2173.33 2206.66 2090.0 2096.66 214.2 Thousand
15 Apr, 2024 2156.66 2220.0 2123.33 2206.66 103.5 Thousand
12 Apr, 2024 2153.33 2190.0 2120.0 2183.33 126.6 Thousand
11 Apr, 2024 2286.66 2290.0 2156.66 2160.0 249.9 Thousand
10 Apr, 2024 2153.33 2320.0 2153.33 2300.0 468 Thousand
09 Apr, 2024 2026.66 2046.66 1983.33 2023.33 108 Thousand