Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2053.33 2113.33 2033.33 2040.0 137.4 Thousand
05 Apr, 2024 2063.33 2076.66 2006.66 2030.0 202.5 Thousand
04 Apr, 2024 1996.66 2103.33 1940.0 2086.66 376.5 Thousand
03 Apr, 2024 1850.0 2023.33 1796.66 1963.33 549.9 Thousand
02 Apr, 2024 1760.0 1883.33 1760.0 1880.0 433.5 Thousand
01 Apr, 2024 1783.33 1783.33 1730.0 1750.0 107.1 Thousand
29 Mar, 2024 1750.0 1820.0 1750.0 1800.0 132.6 Thousand
28 Mar, 2024 1736.66 1736.66 1686.66 1733.33 290.7 Thousand
27 Mar, 2024 1800.0 1803.33 1766.66 1786.66 210.6 Thousand
26 Mar, 2024 1920.0 1923.33 1816.66 1826.66 346.2 Thousand