Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1538.33 1600.0 1538.33 1600.0 117 Thousand
07 Mar, 2024 1550.0 1558.33 1535.0 1545.0 37.5 Thousand
06 Mar, 2024 1525.0 1550.0 1511.67 1536.67 50.7 Thousand
05 Mar, 2024 1480.0 1526.67 1468.33 1526.67 93.3 Thousand
04 Mar, 2024 1495.0 1496.67 1475.0 1483.33 62.4 Thousand
01 Mar, 2024 1500.0 1500.0 1468.33 1483.33 60.9 Thousand
29 Feb, 2024 1506.67 1516.67 1493.33 1503.33 79.2 Thousand
28 Feb, 2024 1456.67 1503.33 1453.33 1500.0 66.6 Thousand
27 Feb, 2024 1463.33 1470.0 1456.67 1466.67 34.8 Thousand
26 Feb, 2024 1455.0 1483.33 1455.0 1471.67 56.7 Thousand