Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1683.33 1720.0 1680.0 1686.66 125.1 Thousand
22 Mar, 2024 1656.67 1673.33 1635.0 1673.33 79.5 Thousand
21 Mar, 2024 1660.0 1666.67 1636.67 1648.33 74.7 Thousand
19 Mar, 2024 1606.67 1638.33 1598.33 1638.33 65.1 Thousand
18 Mar, 2024 1596.67 1600.0 1560.0 1598.33 72.3 Thousand
15 Mar, 2024 1573.33 1615.0 1573.33 1605.0 36 Thousand
14 Mar, 2024 1565.0 1590.0 1565.0 1590.0 30.9 Thousand
13 Mar, 2024 1581.67 1586.67 1560.0 1580.0 52.8 Thousand
12 Mar, 2024 1563.33 1581.67 1535.0 1581.67 52.5 Thousand
11 Mar, 2024 1576.67 1583.33 1548.33 1576.67 86.7 Thousand