Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2050.0 2056.66 2006.66 2006.66 65.1 Thousand
08 May, 2024 2100.0 2136.66 2053.33 2056.66 90 Thousand
07 May, 2024 2100.0 2133.33 2066.66 2096.66 73.8 Thousand
02 May, 2024 2090.0 2113.33 2090.0 2100.0 32.1 Thousand
01 May, 2024 2096.66 2136.66 2086.66 2090.0 70.8 Thousand
30 Apr, 2024 2076.66 2126.66 2040.0 2106.66 101.4 Thousand
26 Apr, 2024 2090.0 2110.0 2023.33 2060.0 135.6 Thousand
25 Apr, 2024 2140.0 2173.33 2100.0 2123.33 63.9 Thousand
24 Apr, 2024 2193.33 2203.33 2130.0 2150.0 154.5 Thousand
23 Apr, 2024 2066.66 2230.0 2066.66 2203.33 238.2 Thousand