Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1236.67 1236.67 1223.33 1233.33 24 Thousand
20 Dec, 2023 1233.33 1241.67 1221.67 1235.0 45.6 Thousand
19 Dec, 2023 1216.67 1240.0 1210.0 1240.0 54.3 Thousand
18 Dec, 2023 1218.33 1218.33 1203.33 1211.67 32.4 Thousand
15 Dec, 2023 1208.33 1213.33 1203.33 1206.67 24.6 Thousand
14 Dec, 2023 1221.67 1221.67 1203.33 1206.67 40.8 Thousand
13 Dec, 2023 1223.33 1223.33 1213.33 1221.67 20.1 Thousand
12 Dec, 2023 1220.0 1223.33 1213.33 1216.67 28.2 Thousand
11 Dec, 2023 1218.33 1220.0 1203.33 1220.0 26.1 Thousand
08 Dec, 2023 1213.33 1220.0 1201.67 1203.33 37.5 Thousand