Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1233.33 1235.0 1213.33 1213.33 31.5 Thousand
21 Nov, 2023 1213.33 1233.33 1213.33 1233.33 15.6 Thousand
20 Nov, 2023 1220.0 1230.0 1213.33 1213.33 34.5 Thousand
17 Nov, 2023 1228.33 1231.67 1223.33 1228.33 15 Thousand
16 Nov, 2023 1241.67 1248.33 1223.33 1223.33 45.6 Thousand
15 Nov, 2023 1250.0 1276.67 1243.33 1256.67 54 Thousand
14 Nov, 2023 1250.0 1255.0 1238.33 1246.67 49.8 Thousand
13 Nov, 2023 1233.33 1251.67 1233.33 1250.0 39 Thousand
10 Nov, 2023 1221.67 1236.67 1218.33 1233.33 32.1 Thousand
09 Nov, 2023 1216.67 1225.0 1208.33 1221.67 19.2 Thousand