Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1220.0 1221.67 1213.33 1221.67 23.4 Thousand
06 Dec, 2023 1210.0 1221.67 1208.33 1220.0 28.8 Thousand
05 Dec, 2023 1210.0 1223.33 1206.67 1206.67 32.1 Thousand
04 Dec, 2023 1215.0 1221.67 1208.33 1221.67 21.6 Thousand
01 Dec, 2023 1220.0 1220.0 1206.67 1210.0 22.2 Thousand
30 Nov, 2023 1213.33 1220.0 1205.0 1220.0 21.3 Thousand
29 Nov, 2023 1201.67 1213.33 1201.67 1213.33 13.5 Thousand
28 Nov, 2023 1216.67 1216.67 1195.0 1201.67 58.2 Thousand
27 Nov, 2023 1216.67 1226.67 1213.33 1215.0 32.1 Thousand
24 Nov, 2023 1216.67 1223.33 1216.67 1216.67 10.5 Thousand