Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1470.0 1486.67 1431.67 1435.0 138.6 Thousand
09 Jan, 2024 1466.67 1480.0 1435.0 1468.33 258.3 Thousand
05 Jan, 2024 1373.33 1470.0 1341.67 1470.0 334.5 Thousand
04 Jan, 2024 1270.0 1373.33 1270.0 1370.0 358.5 Thousand
29 Dec, 2023 1273.33 1278.33 1260.0 1275.0 63.3 Thousand
28 Dec, 2023 1273.33 1278.33 1265.0 1273.33 66.9 Thousand
27 Dec, 2023 1263.33 1283.33 1256.67 1278.33 70.8 Thousand
26 Dec, 2023 1258.33 1261.67 1253.33 1261.67 28.2 Thousand
25 Dec, 2023 1250.0 1260.0 1240.0 1258.33 48.3 Thousand
22 Dec, 2023 1233.33 1240.0 1225.0 1236.67 45.6 Thousand