Amiyaki Tei Co., Ltd. (2753.T)

JPY 1622.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1400.0 1406.67 1370.0 1375.0 75 Thousand
23 Jan, 2024 1421.67 1426.67 1400.0 1400.0 45.3 Thousand
22 Jan, 2024 1410.0 1435.0 1410.0 1420.0 61.5 Thousand
19 Jan, 2024 1441.67 1441.67 1408.33 1410.0 54.6 Thousand
18 Jan, 2024 1440.0 1453.33 1435.0 1435.0 47.7 Thousand
17 Jan, 2024 1440.0 1463.33 1433.33 1446.67 63.9 Thousand
16 Jan, 2024 1420.0 1446.67 1416.67 1433.33 101.4 Thousand
15 Jan, 2024 1396.67 1420.0 1395.0 1420.0 66.9 Thousand
12 Jan, 2024 1398.33 1416.67 1396.67 1400.0 93.9 Thousand
11 Jan, 2024 1441.67 1441.67 1395.0 1400.0 151.2 Thousand