TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2802.0 | 2813.0 | 2740.0 | 2785.0 | 19.9 Thousand |
| 24 Nov, 2023 | 2800.0 | 2820.0 | 2785.0 | 2815.0 | 17.7 Thousand |
| 22 Nov, 2023 | 2748.0 | 2799.0 | 2748.0 | 2782.0 | 11.6 Thousand |
| 21 Nov, 2023 | 2728.0 | 2770.0 | 2722.0 | 2748.0 | 12 Thousand |
| 20 Nov, 2023 | 2743.0 | 2743.0 | 2721.0 | 2723.0 | 7400.00 |
| 17 Nov, 2023 | 2724.0 | 2732.0 | 2711.0 | 2731.0 | 6300.00 |
| 16 Nov, 2023 | 2700.0 | 2739.0 | 2700.0 | 2724.0 | 4900.00 |
| 15 Nov, 2023 | 2737.0 | 2742.0 | 2687.0 | 2699.0 | 14.7 Thousand |
| 14 Nov, 2023 | 2760.0 | 2760.0 | 2733.0 | 2737.0 | 4200.00 |
| 13 Nov, 2023 | 2714.0 | 2750.0 | 2711.0 | 2738.0 | 7500.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF