TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2799.0 2824.0 2764.0 2764.0 15.6 Thousand
29 Sep, 2023 2808.0 2822.0 2738.0 2786.0 17.8 Thousand
28 Sep, 2023 2863.0 2863.0 2824.0 2824.0 26.5 Thousand
27 Sep, 2023 2770.0 2795.0 2750.0 2792.0 9900.00
26 Sep, 2023 2800.0 2802.0 2780.0 2780.0 12.1 Thousand
25 Sep, 2023 2835.0 2845.0 2791.0 2798.0 27 Thousand
22 Sep, 2023 2683.0 2739.0 2676.0 2735.0 20.7 Thousand
21 Sep, 2023 2681.0 2692.0 2667.0 2688.0 15.8 Thousand
20 Sep, 2023 2700.0 2710.0 2680.0 2680.0 18.8 Thousand
19 Sep, 2023 2669.0 2699.0 2669.0 2680.0 16.7 Thousand