TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2758.0 | 2763.0 | 2743.0 | 2762.0 | 15.9 Thousand |
| 22 Dec, 2023 | 2752.0 | 2770.0 | 2750.0 | 2757.0 | 6700.00 |
| 21 Dec, 2023 | 2724.0 | 2766.0 | 2724.0 | 2758.0 | 7200.00 |
| 20 Dec, 2023 | 2748.0 | 2776.0 | 2690.0 | 2758.0 | 20 Thousand |
| 19 Dec, 2023 | 2728.0 | 2728.0 | 2690.0 | 2716.0 | 10.1 Thousand |
| 18 Dec, 2023 | 2681.0 | 2736.0 | 2654.0 | 2728.0 | 21 Thousand |
| 15 Dec, 2023 | 2761.0 | 2761.0 | 2682.0 | 2700.0 | 24 Thousand |
| 14 Dec, 2023 | 2762.0 | 2774.0 | 2680.0 | 2761.0 | 61.5 Thousand |
| 13 Dec, 2023 | 2830.0 | 2863.0 | 2810.0 | 2835.0 | 31.1 Thousand |
| 12 Dec, 2023 | 2788.0 | 2840.0 | 2788.0 | 2820.0 | 14.6 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF