TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2777.0 | 2788.0 | 2768.0 | 2788.0 | 8700.00 |
| 08 Dec, 2023 | 2776.0 | 2810.0 | 2755.0 | 2756.0 | 12.7 Thousand |
| 07 Dec, 2023 | 2810.0 | 2820.0 | 2773.0 | 2807.0 | 11.8 Thousand |
| 06 Dec, 2023 | 2759.0 | 2870.0 | 2759.0 | 2810.0 | 31.9 Thousand |
| 05 Dec, 2023 | 2770.0 | 2778.0 | 2751.0 | 2778.0 | 7700.00 |
| 04 Dec, 2023 | 2787.0 | 2787.0 | 2760.0 | 2770.0 | 5000.00 |
| 01 Dec, 2023 | 2764.0 | 2775.0 | 2750.0 | 2775.0 | 5700.00 |
| 30 Nov, 2023 | 2783.0 | 2784.0 | 2745.0 | 2762.0 | 7700.00 |
| 29 Nov, 2023 | 2785.0 | 2798.0 | 2779.0 | 2784.0 | 5300.00 |
| 28 Nov, 2023 | 2772.0 | 2791.0 | 2767.0 | 2782.0 | 9400.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF