TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3540.0 | 3555.0 | 3530.0 | 3540.0 | 158.7 Thousand |
| 24 Apr, 2025 | 3590.0 | 3600.0 | 3580.0 | 3580.0 | 41.9 Thousand |
| 23 Apr, 2025 | 3590.0 | 3600.0 | 3580.0 | 3585.0 | 36.6 Thousand |
| 22 Apr, 2025 | 3590.0 | 3590.0 | 3575.0 | 3590.0 | 31.5 Thousand |
| 21 Apr, 2025 | 3595.0 | 3615.0 | 3595.0 | 3595.0 | 31.3 Thousand |
| 18 Apr, 2025 | 3560.0 | 3585.0 | 3555.0 | 3580.0 | 19.2 Thousand |
| 17 Apr, 2025 | 3550.0 | 3565.0 | 3550.0 | 3560.0 | 13.7 Thousand |
| 16 Apr, 2025 | 3545.0 | 3565.0 | 3545.0 | 3550.0 | 11 Thousand |
| 15 Apr, 2025 | 3545.0 | 3560.0 | 3545.0 | 3545.0 | 11.2 Thousand |
| 14 Apr, 2025 | 3550.0 | 3555.0 | 3535.0 | 3540.0 | 15.7 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF