TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3430.0 3445.0 3415.0 3425.0 4700.00
16 Jan, 2025 3475.0 3495.0 3440.0 3440.0 6500.00
15 Jan, 2025 3470.0 3500.0 3470.0 3475.0 2400.00
14 Jan, 2025 3470.0 3470.0 3435.0 3455.0 6000.00
10 Jan, 2025 3490.0 3495.0 3445.0 3470.0 8000.00
09 Jan, 2025 3575.0 3575.0 3490.0 3490.0 13.5 Thousand
08 Jan, 2025 3535.0 3575.0 3535.0 3570.0 6900.00
07 Jan, 2025 3545.0 3585.0 3535.0 3545.0 14.4 Thousand
06 Jan, 2025 3485.0 3515.0 3485.0 3515.0 10.9 Thousand
30 Dec, 2024 3490.0 3500.0 3475.0 3485.0 7900.00