TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3545.0 | 3560.0 | 3545.0 | 3555.0 | 10.2 Thousand |
| 14 Apr, 2025 | 3550.0 | 3555.0 | 3535.0 | 3540.0 | 9000.00 |
| 11 Apr, 2025 | 3475.0 | 3530.0 | 3455.0 | 3530.0 | 18.5 Thousand |
| 10 Apr, 2025 | 3530.0 | 3545.0 | 3485.0 | 3490.0 | 26.5 Thousand |
| 09 Apr, 2025 | 3430.0 | 3440.0 | 3405.0 | 3420.0 | 20.8 Thousand |
| 08 Apr, 2025 | 3410.0 | 3480.0 | 3400.0 | 3440.0 | 40.6 Thousand |
| 07 Apr, 2025 | 3400.0 | 3445.0 | 3305.0 | 3340.0 | 51.1 Thousand |
| 04 Apr, 2025 | 3550.0 | 3555.0 | 3500.0 | 3515.0 | 38.1 Thousand |
| 03 Apr, 2025 | 3560.0 | 3575.0 | 3540.0 | 3565.0 | 24.8 Thousand |
| 02 Apr, 2025 | 3590.0 | 3590.0 | 3575.0 | 3580.0 | 14.8 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF