TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3740.0 | 3790.0 | 3720.0 | 3720.0 | 39.2 Thousand |
| 27 Mar, 2025 | 3675.0 | 3765.0 | 3675.0 | 3740.0 | 27.6 Thousand |
| 26 Mar, 2025 | 3695.0 | 3720.0 | 3670.0 | 3695.0 | 24.4 Thousand |
| 25 Mar, 2025 | 3665.0 | 3695.0 | 3650.0 | 3690.0 | 11.8 Thousand |
| 24 Mar, 2025 | 3645.0 | 3680.0 | 3640.0 | 3655.0 | 16.1 Thousand |
| 21 Mar, 2025 | 3640.0 | 3660.0 | 3635.0 | 3650.0 | 8800.00 |
| 19 Mar, 2025 | 3665.0 | 3665.0 | 3640.0 | 3640.0 | 7500.00 |
| 18 Mar, 2025 | 3640.0 | 3675.0 | 3635.0 | 3665.0 | 11.1 Thousand |
| 17 Mar, 2025 | 3635.0 | 3645.0 | 3600.0 | 3645.0 | 14.9 Thousand |
| 14 Mar, 2025 | 3550.0 | 3615.0 | 3550.0 | 3585.0 | 24.4 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF