TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3640.0 | 3720.0 | 3630.0 | 3700.0 | 17.5 Thousand |
| 26 Feb, 2025 | 3645.0 | 3645.0 | 3615.0 | 3640.0 | 9300.00 |
| 25 Feb, 2025 | 3610.0 | 3640.0 | 3605.0 | 3635.0 | 10.4 Thousand |
| 21 Feb, 2025 | 3580.0 | 3615.0 | 3580.0 | 3600.0 | 9500.00 |
| 20 Feb, 2025 | 3590.0 | 3600.0 | 3580.0 | 3585.0 | 4200.00 |
| 19 Feb, 2025 | 3585.0 | 3595.0 | 3575.0 | 3595.0 | 2500.00 |
| 18 Feb, 2025 | 3575.0 | 3600.0 | 3575.0 | 3575.0 | 4700.00 |
| 17 Feb, 2025 | 3595.0 | 3595.0 | 3575.0 | 3575.0 | 5200.00 |
| 14 Feb, 2025 | 3600.0 | 3600.0 | 3575.0 | 3580.0 | 3500.00 |
| 13 Feb, 2025 | 3585.0 | 3595.0 | 3580.0 | 3580.0 | 4900.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF