TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3505.0 3505.0 3455.0 3460.0 5700.00
28 Nov, 2024 3485.0 3520.0 3480.0 3510.0 12.8 Thousand
27 Nov, 2024 3490.0 3500.0 3430.0 3455.0 8600.00
26 Nov, 2024 3495.0 3510.0 3455.0 3495.0 12.6 Thousand
25 Nov, 2024 3410.0 3480.0 3400.0 3465.0 13.5 Thousand
22 Nov, 2024 3430.0 3545.0 3420.0 3445.0 19.3 Thousand
21 Nov, 2024 3295.0 3520.0 3295.0 3450.0 50.3 Thousand
20 Nov, 2024 3295.0 3310.0 3285.0 3310.0 10.2 Thousand
19 Nov, 2024 3245.0 3280.0 3245.0 3280.0 5500.00
18 Nov, 2024 3245.0 3260.0 3245.0 3245.0 4000.00