TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3500.0 | 3590.0 | 3485.0 | 3535.0 | 29.5 Thousand |
| 12 Mar, 2025 | 3565.0 | 3580.0 | 3535.0 | 3535.0 | 29.5 Thousand |
| 11 Mar, 2025 | 3570.0 | 3600.0 | 3535.0 | 3600.0 | 21.8 Thousand |
| 10 Mar, 2025 | 3610.0 | 3620.0 | 3600.0 | 3600.0 | 15.8 Thousand |
| 07 Mar, 2025 | 3615.0 | 3645.0 | 3600.0 | 3610.0 | 16.8 Thousand |
| 06 Mar, 2025 | 3650.0 | 3670.0 | 3625.0 | 3650.0 | 14.1 Thousand |
| 05 Mar, 2025 | 3700.0 | 3700.0 | 3650.0 | 3660.0 | 11.7 Thousand |
| 04 Mar, 2025 | 3690.0 | 3710.0 | 3660.0 | 3710.0 | 11.4 Thousand |
| 03 Mar, 2025 | 3785.0 | 3785.0 | 3685.0 | 3695.0 | 22.5 Thousand |
| 28 Feb, 2025 | 3700.0 | 3720.0 | 3655.0 | 3680.0 | 12.4 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF