TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3585.0 3585.0 3570.0 3575.0 6900.00
10 Feb, 2025 3550.0 3580.0 3550.0 3580.0 6900.00
07 Feb, 2025 3535.0 3555.0 3535.0 3550.0 3600.00
06 Feb, 2025 3530.0 3560.0 3530.0 3535.0 3200.00
05 Feb, 2025 3520.0 3550.0 3520.0 3530.0 3300.00
04 Feb, 2025 3525.0 3555.0 3525.0 3535.0 4400.00
03 Feb, 2025 3535.0 3535.0 3510.0 3520.0 4500.00
31 Jan, 2025 3565.0 3565.0 3525.0 3530.0 5900.00
30 Jan, 2025 3580.0 3580.0 3560.0 3565.0 3500.00
29 Jan, 2025 3590.0 3595.0 3565.0 3580.0 4000.00