TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3250.0 3265.0 3225.0 3240.0 7500.00
07 Nov, 2024 3235.0 3245.0 3215.0 3240.0 7400.00
06 Nov, 2024 3190.0 3240.0 3190.0 3210.0 7800.00
05 Nov, 2024 3210.0 3210.0 3190.0 3210.0 4100.00
01 Nov, 2024 3200.0 3225.0 3200.0 3205.0 9300.00
31 Oct, 2024 3215.0 3225.0 3200.0 3225.0 8200.00
30 Oct, 2024 3205.0 3290.0 3205.0 3210.0 48.2 Thousand
29 Oct, 2024 3250.0 3260.0 3230.0 3230.0 80.4 Thousand
28 Oct, 2024 3215.0 3270.0 3210.0 3250.0 21.4 Thousand
25 Oct, 2024 3245.0 3245.0 3210.0 3220.0 17.4 Thousand