TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3565.0 3580.0 3550.0 3580.0 5500.00
27 Jan, 2025 3510.0 3555.0 3510.0 3525.0 5100.00
24 Jan, 2025 3495.0 3550.0 3485.0 3485.0 9100.00
23 Jan, 2025 3485.0 3485.0 3470.0 3470.0 2100.00
22 Jan, 2025 3480.0 3485.0 3465.0 3465.0 4200.00
21 Jan, 2025 3460.0 3480.0 3460.0 3475.0 2100.00
20 Jan, 2025 3465.0 3470.0 3445.0 3460.0 3600.00
17 Jan, 2025 3430.0 3445.0 3415.0 3425.0 4700.00
16 Jan, 2025 3475.0 3495.0 3440.0 3440.0 6500.00
15 Jan, 2025 3470.0 3500.0 3470.0 3475.0 2400.00