TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3315.0 3315.0 3250.0 3250.0 24.9 Thousand
23 Oct, 2024 3330.0 3335.0 3315.0 3315.0 7800.00
22 Oct, 2024 3330.0 3345.0 3320.0 3330.0 5200.00
21 Oct, 2024 3350.0 3350.0 3330.0 3330.0 9300.00
18 Oct, 2024 3355.0 3360.0 3330.0 3340.0 5100.00
17 Oct, 2024 3335.0 3345.0 3330.0 3330.0 4000.00
16 Oct, 2024 3335.0 3355.0 3330.0 3335.0 6300.00
15 Oct, 2024 3340.0 3360.0 3330.0 3355.0 8800.00
11 Oct, 2024 3315.0 3335.0 3315.0 3330.0 4100.00
10 Oct, 2024 3345.0 3360.0 3315.0 3315.0 9500.00