TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3250.0 3250.0 3215.0 3235.0 4900.00
24 Sep, 2024 3250.0 3250.0 3215.0 3240.0 3900.00
20 Sep, 2024 3240.0 3240.0 3205.0 3210.0 5700.00
19 Sep, 2024 3215.0 3235.0 3190.0 3205.0 4600.00
18 Sep, 2024 3205.0 3225.0 3200.0 3210.0 3800.00
17 Sep, 2024 3155.0 3200.0 3155.0 3200.0 4400.00
13 Sep, 2024 3170.0 3195.0 3150.0 3160.0 3700.00
12 Sep, 2024 3150.0 3205.0 3130.0 3160.0 17 Thousand
11 Sep, 2024 3250.0 3250.0 3170.0 3170.0 17 Thousand
10 Sep, 2024 3180.0 3245.0 3170.0 3245.0 16.9 Thousand