TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3330.0 3335.0 3290.0 3325.0 20.3 Thousand
23 Dec, 2024 3355.0 3370.0 3330.0 3345.0 10 Thousand
20 Dec, 2024 3430.0 3440.0 3355.0 3355.0 16.4 Thousand
19 Dec, 2024 3420.0 3450.0 3415.0 3425.0 10.1 Thousand
18 Dec, 2024 3420.0 3430.0 3415.0 3430.0 4000.00
17 Dec, 2024 3435.0 3445.0 3420.0 3420.0 6000.00
16 Dec, 2024 3420.0 3430.0 3410.0 3425.0 6500.00
13 Dec, 2024 3400.0 3445.0 3360.0 3420.0 9000.00
12 Dec, 2024 3455.0 3455.0 3395.0 3405.0 25.3 Thousand
11 Dec, 2024 3500.0 3500.0 3460.0 3485.0 8900.00