TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3100.0 3195.0 3100.0 3180.0 7300.00
08 Sep, 2024 3100.0 3195.0 3100.0 3180.0 7300.00
06 Sep, 2024 3235.0 3245.0 3150.0 3160.0 10.5 Thousand
05 Sep, 2024 3250.0 3275.0 3230.0 3230.0 10.5 Thousand
04 Sep, 2024 3250.0 3280.0 3235.0 3265.0 7500.00
03 Sep, 2024 3285.0 3310.0 3260.0 3285.0 7400.00
02 Sep, 2024 3320.0 3320.0 3270.0 3300.0 5100.00
01 Sep, 2024 3320.0 3320.0 3270.0 3300.0 5100.00
30 Aug, 2024 3320.0 3340.0 3290.0 3290.0 3600.00
29 Aug, 2024 3330.0 3330.0 3300.0 3310.0 3600.00