TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3445.0 | 3500.0 | 3445.0 | 3500.0 | 9800.00 |
| 09 Dec, 2024 | 3480.0 | 3480.0 | 3445.0 | 3445.0 | 6500.00 |
| 06 Dec, 2024 | 3480.0 | 3480.0 | 3450.0 | 3450.0 | 5100.00 |
| 05 Dec, 2024 | 3500.0 | 3500.0 | 3470.0 | 3480.0 | 5300.00 |
| 04 Dec, 2024 | 3525.0 | 3525.0 | 3465.0 | 3470.0 | 5200.00 |
| 03 Dec, 2024 | 3495.0 | 3560.0 | 3490.0 | 3510.0 | 16.9 Thousand |
| 02 Dec, 2024 | 3510.0 | 3510.0 | 3440.0 | 3495.0 | 8300.00 |
| 29 Nov, 2024 | 3505.0 | 3505.0 | 3455.0 | 3460.0 | 5700.00 |
| 28 Nov, 2024 | 3485.0 | 3520.0 | 3480.0 | 3510.0 | 12.8 Thousand |
| 27 Nov, 2024 | 3490.0 | 3500.0 | 3430.0 | 3455.0 | 8600.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF