TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3320.0 3325.0 3285.0 3325.0 3000.00
15 Aug, 2024 3280.0 3305.0 3270.0 3270.0 5600.00
14 Aug, 2024 3260.0 3285.0 3250.0 3270.0 5600.00
13 Aug, 2024 3245.0 3280.0 3225.0 3255.0 4800.00
12 Aug, 2024 3245.0 3280.0 3225.0 3255.0 4800.00
09 Aug, 2024 3290.0 3290.0 3180.0 3215.0 8200.00
08 Aug, 2024 3200.0 3270.0 3200.0 3230.0 7000.00
07 Aug, 2024 3095.0 3250.0 3095.0 3210.0 10 Thousand
06 Aug, 2024 2952.0 3155.0 2952.0 3105.0 20.6 Thousand
05 Aug, 2024 3100.0 3175.0 2850.0 2902.0 41.3 Thousand