TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3495.0 3510.0 3455.0 3495.0 12.6 Thousand
25 Nov, 2024 3410.0 3480.0 3400.0 3465.0 13.5 Thousand
22 Nov, 2024 3430.0 3545.0 3420.0 3445.0 19.3 Thousand
21 Nov, 2024 3295.0 3520.0 3295.0 3450.0 50.3 Thousand
20 Nov, 2024 3295.0 3310.0 3285.0 3310.0 10.2 Thousand
19 Nov, 2024 3245.0 3280.0 3245.0 3280.0 5500.00
18 Nov, 2024 3245.0 3260.0 3245.0 3245.0 4000.00
15 Nov, 2024 3265.0 3265.0 3245.0 3260.0 3100.00
14 Nov, 2024 3260.0 3270.0 3245.0 3245.0 4200.00
13 Nov, 2024 3270.0 3280.0 3250.0 3250.0 5400.00