TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3330.0 3350.0 3295.0 3320.0 5800.00
27 Aug, 2024 3315.0 3350.0 3290.0 3325.0 5800.00
26 Aug, 2024 3320.0 3320.0 3285.0 3320.0 4300.00
25 Aug, 2024 3320.0 3320.0 3285.0 3320.0 4300.00
23 Aug, 2024 3290.0 3300.0 3275.0 3285.0 3300.00
22 Aug, 2024 3285.0 3295.0 3270.0 3270.0 3300.00
21 Aug, 2024 3275.0 3290.0 3270.0 3285.0 2300.00
20 Aug, 2024 3300.0 3300.0 3265.0 3265.0 3800.00
19 Aug, 2024 3325.0 3325.0 3240.0 3245.0 12 Thousand
18 Aug, 2024 3325.0 3325.0 3240.0 3245.0 12 Thousand