TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3215.0 3270.0 3210.0 3250.0 21.4 Thousand
25 Oct, 2024 3245.0 3245.0 3210.0 3220.0 17.4 Thousand
24 Oct, 2024 3315.0 3315.0 3250.0 3250.0 24.9 Thousand
23 Oct, 2024 3330.0 3335.0 3315.0 3315.0 7800.00
22 Oct, 2024 3330.0 3345.0 3320.0 3330.0 5200.00
21 Oct, 2024 3350.0 3350.0 3330.0 3330.0 9300.00
18 Oct, 2024 3355.0 3360.0 3330.0 3340.0 5100.00
17 Oct, 2024 3335.0 3345.0 3330.0 3330.0 4000.00
16 Oct, 2024 3335.0 3355.0 3330.0 3335.0 6300.00
15 Oct, 2024 3340.0 3360.0 3330.0 3355.0 8800.00