TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3380.0 3400.0 3250.0 3260.0 23.4 Thousand
01 Aug, 2024 3540.0 3540.0 3430.0 3475.0 9200.00
31 Jul, 2024 3560.0 3575.0 3515.0 3540.0 8700.00
30 Jul, 2024 3525.0 3565.0 3495.0 3560.0 11.5 Thousand
29 Jul, 2024 3400.0 3535.0 3400.0 3525.0 19.6 Thousand
26 Jul, 2024 3450.0 3450.0 3405.0 3410.0 9400.00
25 Jul, 2024 3330.0 3440.0 3330.0 3430.0 14.4 Thousand
24 Jul, 2024 3375.0 3375.0 3350.0 3350.0 4600.00
23 Jul, 2024 3360.0 3375.0 3350.0 3350.0 3100.00
22 Jul, 2024 3395.0 3395.0 3350.0 3360.0 4700.00